![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | -0.98% |
Feb 13, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | 1.59% |
Feb 12, 2025 | 14,993.000 | 14,993.000 | 14,993.000 | 14,993.000 | 1.52% |
Feb 10, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | -0.44% |
Feb 07, 2025 | 14,833.000 | 14,833.000 | 14,833.000 | 14,833.000 | -1.40% |
Feb 06, 2025 | 15,044.000 | 15,044.000 | 15,044.000 | 15,044.000 | -0.36% |
Feb 05, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.26% |
Feb 04, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 1.43% |
Feb 03, 2025 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | -2.31% |
Jan 31, 2025 | 15,277.000 | 15,277.000 | 15,277.000 | 15,277.000 | -0.27% |
Jan 30, 2025 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | -0.53% |
Jan 29, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.29% |
Jan 28, 2025 | 15,355.000 | 15,355.000 | 15,355.000 | 15,355.000 | -0.62% |
Jan 27, 2025 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | 0.53% |
Jan 24, 2025 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | 0.64% |
Jan 23, 2025 | 15,271.000 | 15,271.000 | 15,271.000 | 15,271.000 | 0.77% |
Jan 22, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | 1.12% |
Jan 21, 2025 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.47% |
Jan 20, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | 1.02% |
Jan 17, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -1.28% |
Highest: 15,451.000 | Lowest: 14,767.000 | Difference: 684.000 | Average: 15,118.900 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review