Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | -1.33% |
May 07, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | 1.16% |
May 02, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | 0.18% |
May 01, 2024 | 16,281.000 | 16,281.000 | 16,281.000 | 16,281.000 | -1.14% |
Apr 30, 2024 | 16,468.000 | 16,468.000 | 16,468.000 | 16,468.000 | 2.46% |
Apr 26, 2024 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.96% |
Apr 25, 2024 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | -0.59% |
Apr 24, 2024 | 16,014.000 | 16,014.000 | 16,014.000 | 16,014.000 | 1.60% |
Apr 23, 2024 | 15,762.000 | 15,762.000 | 15,762.000 | 15,762.000 | 0.61% |
Apr 22, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 1.52% |
Apr 19, 2024 | 15,432.000 | 15,432.000 | 15,432.000 | 15,432.000 | -1.48% |
Apr 18, 2024 | 15,664.000 | 15,664.000 | 15,664.000 | 15,664.000 | 0.18% |
Apr 17, 2024 | 15,636.000 | 15,636.000 | 15,636.000 | 15,636.000 | -0.27% |
Apr 16, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -1.14% |
Apr 15, 2024 | 15,858.000 | 15,858.000 | 15,858.000 | 15,858.000 | -1.08% |
Apr 12, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.33% |
Apr 11, 2024 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -0.52% |
Apr 10, 2024 | 16,062.000 | 16,062.000 | 16,062.000 | 16,062.000 | -0.25% |
Apr 09, 2024 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 1.78% |
Highest: 16,500.000 | Lowest: 15,432.000 | Difference: 1,068.000 | Average: 15,985.263 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review