Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,667.000 | 1,667.000 | 1,667.000 | 1,667.000 | -1.01% |
May 01, 2024 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.36% |
Apr 30, 2024 | 1,678.000 | 1,678.000 | 1,678.000 | 1,678.000 | 1.88% |
Apr 26, 2024 | 1,647.000 | 1,647.000 | 1,647.000 | 1,647.000 | -0.24% |
Apr 25, 2024 | 1,651.000 | 1,651.000 | 1,651.000 | 1,651.000 | 1.98% |
Apr 24, 2024 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 1.06% |
Apr 23, 2024 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | 0.75% |
Apr 22, 2024 | 1,590.000 | 1,590.000 | 1,590.000 | 1,590.000 | -1.43% |
Apr 19, 2024 | 1,613.000 | 1,613.000 | 1,613.000 | 1,613.000 | 0.56% |
Apr 18, 2024 | 1,604.000 | 1,604.000 | 1,604.000 | 1,604.000 | 0.19% |
Apr 17, 2024 | 1,601.000 | 1,601.000 | 1,601.000 | 1,601.000 | -1.66% |
Apr 16, 2024 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | -0.18% |
Apr 15, 2024 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | -1.15% |
Apr 12, 2024 | 1,650.000 | 1,650.000 | 1,650.000 | 1,650.000 | 0.12% |
Apr 11, 2024 | 1,648.000 | 1,648.000 | 1,648.000 | 1,648.000 | 0.73% |
Apr 10, 2024 | 1,636.000 | 1,636.000 | 1,636.000 | 1,636.000 | 0.43% |
Apr 09, 2024 | 1,629.000 | 1,629.000 | 1,629.000 | 1,629.000 | 0.25% |
Apr 08, 2024 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | 0.06% |
Apr 05, 2024 | 1,624.000 | 1,624.000 | 1,624.000 | 1,624.000 | -0.12% |
Apr 04, 2024 | 1,626.000 | 1,626.000 | 1,626.000 | 1,626.000 | -0.49% |
Apr 03, 2024 | 1,634.000 | 1,634.000 | 1,634.000 | 1,634.000 | 0.93% |
Highest: 1,684.000 | Lowest: 1,590.000 | Difference: 94.000 | Average: 1,632.714 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review