Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | -0.69% |
Nov 25, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.44% |
Nov 22, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 1.16% |
Nov 21, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.16% |
Nov 20, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.86% |
Nov 19, 2024 | 171.520 | 171.520 | 171.520 | 171.520 | -0.38% |
Nov 18, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.45% |
Nov 15, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | -1.66% |
Nov 14, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.88% |
Nov 13, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.13% |
Nov 12, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -1.97% |
Nov 11, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.43% |
Nov 08, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.06% |
Nov 07, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.90% |
Nov 06, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | -1.76% |
Nov 05, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.58% |
Nov 04, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | 0.81% |
Nov 01, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.58% |
Oct 31, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -1.15% |
Oct 30, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -1.22% |
Oct 29, 2024 | 181.820 | 181.820 | 181.820 | 181.820 | -0.54% |
Oct 28, 2024 | 182.810 | 182.810 | 182.810 | 182.810 | 1.21% |
Highest: 182.810 | Lowest: 170.040 | Difference: 12.770 | Average: 175.772 | Change %: -4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review