Breaking News
Get 55% Off 0
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Close

öhman Sverige B (0P000153VF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.410 +1.580    +0.90%
07/11 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Öhman Fonder
ISIN:  SE0006593869 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.11B
Öhman Sverige Hållbar B 177.410 +1.580 +0.90%

0P000153VF Historical Data

 
Get free historical data for 0P000153VF fund. You'll find the end of day price of the öhman Sverige B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/08/2024 - 11/08/2024
 
Date Price Open High Low Change %
Nov 07, 2024 177.410 177.410 177.410 177.410 0.90%
Nov 06, 2024 175.830 175.830 175.830 175.830 -1.76%
Nov 05, 2024 178.980 178.980 178.980 178.980 -0.58%
Nov 04, 2024 180.020 180.020 180.020 180.020 0.81%
Nov 01, 2024 178.570 178.570 178.570 178.570 0.58%
Oct 31, 2024 177.540 177.540 177.540 177.540 -1.15%
Oct 30, 2024 179.600 179.600 179.600 179.600 -1.22%
Oct 29, 2024 181.820 181.820 181.820 181.820 -0.54%
Oct 28, 2024 182.810 182.810 182.810 182.810 1.21%
Oct 25, 2024 180.620 180.620 180.620 180.620 0.74%
Oct 24, 2024 179.300 179.300 179.300 179.300 -0.46%
Oct 23, 2024 180.130 180.130 180.130 180.130 0.16%
Oct 22, 2024 179.840 179.840 179.840 179.840 -0.57%
Oct 21, 2024 180.870 180.870 180.870 180.870 -0.87%
Oct 18, 2024 182.450 182.450 182.450 182.450 0.34%
Oct 17, 2024 181.840 181.840 181.840 181.840 -0.03%
Oct 16, 2024 181.900 181.900 181.900 181.900 0.09%
Oct 15, 2024 181.740 181.740 181.740 181.740 0.13%
Oct 14, 2024 181.510 181.510 181.510 181.510 0.35%
Oct 11, 2024 180.880 180.880 180.880 180.880 0.62%
Oct 10, 2024 179.760 179.760 179.760 179.760 -0.98%
Oct 09, 2024 181.540 181.540 181.540 181.540 0.21%
Oct 08, 2024 181.160 181.160 181.160 181.160 -0.40%
Highest: 182.810 Lowest: 175.830 Difference: 6.980 Average: 180.266 Change %: -2.463
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153VF Comments

Write your thoughts about öhman Sverige B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email