Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | 0.17% |
May 27, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.15% |
May 24, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.58% |
May 23, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | -0.28% |
May 22, 2024 | 242.900 | 242.900 | 242.900 | 242.900 | 0.37% |
May 21, 2024 | 242.010 | 242.010 | 242.010 | 242.010 | -0.12% |
May 20, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.79% |
May 17, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -0.32% |
May 16, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | -0.42% |
May 15, 2024 | 242.180 | 242.180 | 242.180 | 242.180 | -0.23% |
May 14, 2024 | 242.730 | 242.730 | 242.730 | 242.730 | 0.78% |
May 13, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.02% |
May 10, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 1.32% |
May 08, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | -0.02% |
May 07, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 1.16% |
May 06, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | 0.73% |
May 03, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | 0.59% |
May 02, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | -1.21% |
Apr 30, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | 0.04% |
Apr 29, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.76% |
Highest: 242.900 | Lowest: 231.920 | Difference: 10.980 | Average: 239.304 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review