![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7,175.160 | 7,175.160 | 7,175.160 | 7,175.160 | 0.61% |
Jun 26, 2024 | 7,131.700 | 7,131.700 | 7,131.700 | 7,131.700 | 0.01% |
Jun 25, 2024 | 7,130.950 | 7,130.950 | 7,130.950 | 7,130.950 | -1.64% |
Jun 24, 2024 | 7,249.500 | 7,249.500 | 7,249.500 | 7,249.500 | 0.62% |
Jun 20, 2024 | 7,204.710 | 7,204.710 | 7,204.710 | 7,204.710 | 1.25% |
Jun 19, 2024 | 7,116.100 | 7,116.100 | 7,116.100 | 7,116.100 | -0.61% |
Jun 18, 2024 | 7,159.810 | 7,159.810 | 7,159.810 | 7,159.810 | -0.15% |
Jun 17, 2024 | 7,170.770 | 7,170.770 | 7,170.770 | 7,170.770 | -0.16% |
Jun 14, 2024 | 7,182.420 | 7,182.420 | 7,182.420 | 7,182.420 | -1.31% |
Jun 13, 2024 | 7,277.810 | 7,277.810 | 7,277.810 | 7,277.810 | -0.95% |
Jun 12, 2024 | 7,347.750 | 7,347.750 | 7,347.750 | 7,347.750 | 2.06% |
Jun 11, 2024 | 7,199.580 | 7,199.580 | 7,199.580 | 7,199.580 | -0.39% |
Jun 10, 2024 | 7,228.060 | 7,228.060 | 7,228.060 | 7,228.060 | -0.39% |
Jun 07, 2024 | 7,256.640 | 7,256.640 | 7,256.640 | 7,256.640 | 0.28% |
Jun 05, 2024 | 7,236.410 | 7,236.410 | 7,236.410 | 7,236.410 | 0.33% |
Jun 04, 2024 | 7,212.570 | 7,212.570 | 7,212.570 | 7,212.570 | -0.56% |
Jun 03, 2024 | 7,253.020 | 7,253.020 | 7,253.020 | 7,253.020 | -0.50% |
May 31, 2024 | 7,289.710 | 7,289.710 | 7,289.710 | 7,289.710 | 1.77% |
May 30, 2024 | 7,162.580 | 7,162.580 | 7,162.580 | 7,162.580 | 1.22% |
May 29, 2024 | 7,076.110 | 7,076.110 | 7,076.110 | 7,076.110 | -1.46% |
Highest: 7,347.750 | Lowest: 7,076.110 | Difference: 271.640 | Average: 7,203.068 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review