Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.10% |
Oct 02, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.25% |
Oct 01, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.24% |
Sep 30, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.00% |
Sep 27, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.07% |
Sep 26, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.06% |
Sep 25, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.18% |
Sep 24, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | 0.11% |
Sep 23, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.19% |
Sep 20, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.03% |
Sep 19, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.06% |
Sep 18, 2024 | 88.510 | 88.510 | 88.510 | 88.510 | -0.17% |
Sep 17, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.01% |
Sep 16, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | 0.08% |
Sep 13, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | -0.10% |
Sep 12, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -0.10% |
Sep 11, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.20% |
Sep 10, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | 0.14% |
Sep 09, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.09% |
Sep 06, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | 0.05% |
Sep 05, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 0.11% |
Highest: 88.960 | Lowest: 88.340 | Difference: 0.620 | Average: 88.636 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review