![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | 0.09% |
Feb 12, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | -0.03% |
Feb 11, 2025 | 77.090 | 77.090 | 77.090 | 77.090 | -0.06% |
Feb 10, 2025 | 77.140 | 77.140 | 77.140 | 77.140 | -0.03% |
Feb 07, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | -0.05% |
Feb 06, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | -0.10% |
Feb 05, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 0.09% |
Feb 04, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | -0.13% |
Feb 03, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | 0.21% |
Jan 31, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.16% |
Jan 30, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | 0.17% |
Jan 29, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | 0.05% |
Jan 28, 2025 | 76.860 | 76.860 | 76.860 | 76.860 | 0.07% |
Jan 27, 2025 | 76.810 | 76.810 | 76.810 | 76.810 | 0.13% |
Jan 24, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | -0.09% |
Jan 23, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.09% |
Jan 22, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | 0.07% |
Jan 21, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.03% |
Jan 20, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.03% |
Jan 17, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.16% |
Highest: 77.310 | Lowest: 76.710 | Difference: 0.600 | Average: 77.003 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review