
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 458.590 | 458.590 | 458.590 | 458.590 | -2.19% |
Mar 10, 2025 | 468.870 | 468.870 | 468.870 | 468.870 | -1.12% |
Mar 07, 2025 | 474.160 | 474.160 | 474.160 | 474.160 | 0.03% |
Mar 06, 2025 | 474.010 | 474.010 | 474.010 | 474.010 | -0.19% |
Mar 05, 2025 | 474.900 | 474.900 | 474.900 | 474.900 | 1.97% |
Mar 04, 2025 | 465.710 | 465.710 | 465.710 | 465.710 | -3.28% |
Mar 03, 2025 | 481.510 | 481.510 | 481.510 | 481.510 | 0.32% |
Feb 28, 2025 | 479.990 | 479.990 | 479.990 | 479.990 | -0.52% |
Feb 27, 2025 | 482.510 | 482.510 | 482.510 | 482.510 | -1.02% |
Feb 26, 2025 | 487.470 | 487.470 | 487.470 | 487.470 | 1.17% |
Feb 25, 2025 | 481.820 | 481.820 | 481.820 | 481.820 | 0.03% |
Feb 24, 2025 | 481.660 | 481.660 | 481.660 | 481.660 | -0.43% |
Feb 21, 2025 | 483.740 | 483.740 | 483.740 | 483.740 | -0.26% |
Feb 20, 2025 | 485.020 | 485.020 | 485.020 | 485.020 | 0.44% |
Feb 19, 2025 | 482.880 | 482.880 | 482.880 | 482.880 | -1.87% |
Feb 18, 2025 | 492.080 | 492.080 | 492.080 | 492.080 | 0.38% |
Feb 17, 2025 | 490.210 | 490.210 | 490.210 | 490.210 | 0.57% |
Feb 14, 2025 | 487.420 | 487.420 | 487.420 | 487.420 | -0.25% |
Feb 13, 2025 | 488.660 | 488.660 | 488.660 | 488.660 | 1.64% |
Feb 12, 2025 | 480.760 | 480.760 | 480.760 | 480.760 | 0.18% |
Highest: 492.080 | Lowest: 458.590 | Difference: 33.490 | Average: 480.099 | Change %: -4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review