![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 364.270 | 364.270 | 364.270 | 364.270 | 0.13% |
Jun 18, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.52% |
Jun 17, 2024 | 361.920 | 361.920 | 361.920 | 361.920 | -0.57% |
Jun 14, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.07% |
Jun 13, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | 1.55% |
Jun 12, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -1.50% |
Jun 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | -1.35% |
Jun 07, 2024 | 369.170 | 369.170 | 369.170 | 369.170 | 1.22% |
Jun 05, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.10% |
Jun 04, 2024 | 364.340 | 364.340 | 364.340 | 364.340 | -0.34% |
Jun 03, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.18% |
May 31, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.19% |
Jun 19, 2024 | 364.270 | 364.270 | 364.270 | 364.270 | 0.13% |
Jun 18, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.52% |
Jun 17, 2024 | 361.920 | 361.920 | 361.920 | 361.920 | -0.57% |
Jun 14, 2024 | 364.010 | 364.010 | 364.010 | 364.010 | -0.07% |
Jun 13, 2024 | 364.280 | 364.280 | 364.280 | 364.280 | 1.55% |
Jun 12, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -1.50% |
Jun 11, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | -1.35% |
Jun 07, 2024 | 369.170 | 369.170 | 369.170 | 369.170 | 1.22% |
Jun 05, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.10% |
Jun 04, 2024 | 364.340 | 364.340 | 364.340 | 364.340 | -0.34% |
Jun 03, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.18% |
May 31, 2024 | 364.960 | 364.960 | 364.960 | 364.960 | 0.12% |
May 30, 2024 | 364.540 | 364.540 | 364.540 | 364.540 | -0.77% |
May 29, 2024 | 367.360 | 367.360 | 367.360 | 367.360 | -0.79% |
May 28, 2024 | 370.300 | 370.300 | 370.300 | 370.300 | -0.73% |
May 27, 2024 | 373.040 | 373.040 | 373.040 | 373.040 | 0.73% |
May 24, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | -1.78% |
May 23, 2024 | 377.050 | 377.050 | 377.050 | 377.050 | -0.33% |
Highest: 377.050 | Lowest: 358.730 | Difference: 18.320 | Average: 365.420 | Change %: -3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review