Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.27% |
Nov 22, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 0.40% |
Nov 21, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.45% |
Nov 20, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 0.01% |
Nov 19, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | 1.34% |
Nov 18, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.52% |
Nov 15, 2024 | 67.810 | 67.810 | 67.810 | 67.810 | -2.32% |
Nov 14, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | -1.03% |
Nov 13, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.00% |
Nov 12, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.24% |
Nov 11, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.39% |
Nov 08, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.20% |
Nov 07, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 1.52% |
Nov 06, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 2.71% |
Nov 05, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 1.46% |
Nov 04, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.35% |
Nov 01, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
Oct 31, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -2.88% |
Oct 30, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.43% |
Oct 29, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.92% |
Oct 28, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.16% |
Highest: 70.140 | Lowest: 65.470 | Difference: 4.670 | Average: 68.409 | Change %: 4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review