Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.35% |
Nov 01, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
Oct 31, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -2.88% |
Oct 30, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.43% |
Oct 29, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.92% |
Oct 28, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.16% |
Oct 25, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | 0.40% |
Oct 24, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.65% |
Oct 23, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | -1.55% |
Oct 22, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | -0.12% |
Oct 21, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 0.22% |
Oct 18, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.78% |
Oct 17, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.24% |
Oct 09, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 1.23% |
Nov 04, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.35% |
Nov 01, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.78% |
Oct 31, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | -2.88% |
Oct 30, 2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.43% |
Oct 29, 2024 | 67.700 | 67.700 | 67.700 | 67.700 | 0.92% |
Oct 28, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 0.16% |
Oct 25, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | 0.40% |
Oct 24, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.65% |
Oct 23, 2024 | 66.270 | 66.270 | 66.270 | 66.270 | -1.55% |
Oct 22, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | -0.12% |
Oct 21, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | 0.22% |
Oct 18, 2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.78% |
Oct 17, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | 0.24% |
Oct 09, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 0.76% |
Oct 08, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | 1.62% |
Oct 07, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -1.22% |
Highest: 67.700 | Lowest: 65.010 | Difference: 2.690 | Average: 66.672 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review