
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -0.29% |
Feb 14, 2025 | 74.750 | 74.750 | 74.750 | 74.750 | 0.35% |
Feb 13, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 1.06% |
Feb 12, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.03% |
Feb 11, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | -0.55% |
Feb 10, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.99% |
Feb 07, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | -0.70% |
Feb 06, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.35% |
Feb 05, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.52% |
Feb 04, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | 1.31% |
Feb 03, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | -0.89% |
Jan 31, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.26% |
Jan 30, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.37% |
Jan 29, 2025 | 72.870 | 72.870 | 72.870 | 72.870 | -0.64% |
Jan 28, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | 2.47% |
Jan 27, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -2.68% |
Jan 24, 2025 | 73.540 | 73.540 | 73.540 | 73.540 | -0.26% |
Jan 23, 2025 | 73.730 | 73.730 | 73.730 | 73.730 | 0.64% |
Jan 22, 2025 | 73.260 | 73.260 | 73.260 | 73.260 | 1.45% |
Jan 21, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | 1.12% |
Highest: 74.750 | Lowest: 71.570 | Difference: 3.180 | Average: 73.416 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review