Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.23% |
Jun 25, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.50% |
Jun 24, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.44% |
Jun 21, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.35% |
Jun 20, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.38% |
Jun 18, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.06% |
Jun 17, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.68% |
Jun 14, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -1.60% |
Jun 13, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -1.06% |
Jun 12, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 1.49% |
Jun 11, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.52% |
Jun 10, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.23% |
Jun 07, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -1.07% |
Jun 06, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.63% |
Jun 05, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 1.48% |
Jun 04, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -1.29% |
Jun 03, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.57% |
May 31, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.75% |
May 30, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.75% |
May 29, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -1.31% |
May 28, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.31% |
Highest: 35.100 | Lowest: 33.860 | Difference: 1.240 | Average: 34.446 | Change %: -3.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review