Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.25% |
Oct 30, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -0.59% |
Oct 29, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | -0.42% |
Oct 28, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.23% |
Oct 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.16% |
Oct 24, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.19% |
Oct 23, 2024 | 193.290 | 193.290 | 193.290 | 193.290 | -0.01% |
Oct 22, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | -0.20% |
Oct 21, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | -0.78% |
Oct 18, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | 0.37% |
Oct 17, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.14% |
Oct 16, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.08% |
Oct 15, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.05% |
Oct 14, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.15% |
Oct 11, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | 0.11% |
Oct 10, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
Oct 09, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.15% |
Oct 08, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | -0.04% |
Oct 07, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | -0.17% |
Highest: 195.200 | Lowest: 191.350 | Difference: 3.850 | Average: 193.542 | Change %: -1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review