![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | -0.85% |
Feb 13, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | 1.13% |
Feb 12, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.80% |
Feb 11, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | -0.65% |
Feb 10, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -1.85% |
Feb 07, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | -1.16% |
Feb 06, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -0.54% |
Feb 05, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 3.07% |
Feb 04, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 3.60% |
Feb 03, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.39% |
Jan 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -1.82% |
Jan 30, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.62% |
Jan 28, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.60% |
Jan 27, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -1.47% |
Jan 24, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -1.30% |
Jan 23, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.43% |
Jan 22, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.18% |
Jan 21, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.16% |
Jan 20, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.16% |
Jan 17, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 1.43% |
Jan 16, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | -1.12% |
Highest: 114.700 | Lowest: 106.990 | Difference: 7.710 | Average: 111.400 | Change %: -1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review