Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.23% |
Apr 18, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.96% |
Apr 17, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.54% |
Apr 16, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -2.16% |
Apr 15, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -1.30% |
Apr 12, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.31% |
Apr 11, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.00% |
Apr 08, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.09% |
Apr 05, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -1.36% |
Apr 04, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.65% |
Apr 03, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -1.38% |
Apr 02, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -0.34% |
Apr 01, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 1.11% |
Mar 27, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.16% |
Mar 26, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.70% |
Mar 25, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.55% |
Mar 22, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | -1.15% |
Mar 21, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 1.26% |
Mar 20, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.05% |
Highest: 124.330 | Lowest: 114.230 | Difference: 10.100 | Average: 120.078 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review