
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.97% |
Apr 03, 2025 | 113.080 | 113.080 | 114.910 | 113.080 | -1.59% |
Apr 02, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | 1.10% |
Mar 31, 2025 | 113.660 | 113.660 | 113.660 | 113.140 | 0.46% |
Mar 28, 2025 | 113.140 | 113.140 | 113.140 | 112.970 | 0.15% |
Mar 27, 2025 | 112.970 | 112.970 | 113.380 | 112.970 | -0.36% |
Mar 26, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | 0.04% |
Mar 25, 2025 | 113.340 | 113.340 | 113.810 | 113.340 | -0.41% |
Mar 24, 2025 | 113.810 | 113.810 | 115.350 | 113.810 | -1.34% |
Mar 21, 2025 | 115.350 | 115.350 | 116.520 | 115.350 | -1.00% |
Mar 20, 2025 | 116.520 | 116.520 | 116.520 | 116.310 | 0.18% |
Mar 19, 2025 | 116.310 | 116.310 | 116.310 | 115.390 | 0.80% |
Mar 18, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.45% |
Mar 17, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.13% |
Mar 14, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.89% |
Mar 13, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.80% |
Mar 12, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.03% |
Mar 11, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -2.37% |
Mar 10, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 1.15% |
Mar 07, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 1.18% |
Mar 06, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 1.59% |
Highest: 116.620 | Lowest: 111.980 | Difference: 4.640 | Average: 114.467 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review