Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -1.82% |
Jan 30, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.62% |
Jan 28, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | -0.60% |
Jan 27, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -1.47% |
Jan 24, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -1.30% |
Jan 23, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.43% |
Jan 22, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.18% |
Jan 21, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.16% |
Jan 20, 2025 | 112.920 | 112.920 | 112.920 | 112.920 | -0.16% |
Jan 17, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 1.43% |
Jan 16, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | -1.12% |
Jan 15, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.50% |
Jan 14, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -0.60% |
Jan 13, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | -2.43% |
Jan 10, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.10% |
Jan 09, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | 0.23% |
Jan 08, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.73% |
Jan 07, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -1.11% |
Jan 06, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | 0.33% |
Jan 03, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | 0.96% |
Jan 02, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.34% |
Highest: 117.710 | Lowest: 106.990 | Difference: 10.720 | Average: 113.195 | Change %: -7.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review