Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.03% |
Apr 16, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.75% |
Apr 15, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.20% |
Apr 12, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.07% |
Apr 11, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.65% |
Apr 08, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.36% |
Apr 05, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 0.10% |
Apr 04, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.06% |
Apr 03, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.26% |
Apr 02, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | -0.51% |
Apr 01, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.23% |
Mar 27, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.00% |
Mar 26, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | -0.06% |
Mar 25, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.19% |
Mar 22, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 0.06% |
Mar 21, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.29% |
Mar 20, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.16% |
Mar 19, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | -0.03% |
Mar 18, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.03% |
Highest: 31.160 | Lowest: 30.340 | Difference: 0.820 | Average: 30.869 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review