Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | 0.01% |
Mar 26, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.01% |
Mar 25, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | -0.02% |
Mar 22, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.04% |
Mar 21, 2024 | 149.980 | 149.980 | 149.980 | 149.980 | 0.15% |
Mar 20, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.01% |
Mar 19, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.12% |
Mar 18, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.09% |
Mar 15, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.01% |
Mar 14, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.02% |
Mar 13, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | 0.09% |
Mar 12, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.10% |
Mar 11, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.07% |
Mar 08, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.05% |
Mar 07, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.03% |
Mar 06, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.03% |
Mar 05, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.07% |
Mar 04, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.00% |
Mar 01, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.01% |
Feb 29, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.05% |
Feb 28, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.03% |
Highest: 149.980 | Lowest: 149.350 | Difference: 0.630 | Average: 149.662 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review