Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | 0.76% |
Sep 19, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.55% |
Sep 18, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.00% |
Sep 17, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.70% |
Sep 16, 2024 | 214.710 | 214.710 | 214.710 | 214.710 | 0.65% |
Sep 13, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.15% |
Sep 12, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | 0.51% |
Sep 11, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | -0.25% |
Sep 10, 2024 | 212.460 | 212.460 | 212.460 | 212.460 | 0.05% |
Sep 09, 2024 | 212.350 | 212.350 | 212.350 | 212.350 | 0.34% |
Sep 06, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.20% |
Sep 05, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.18% |
Sep 04, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | 0.04% |
Sep 03, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | -0.34% |
Sep 02, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | 0.19% |
Aug 30, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.13% |
Aug 29, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.49% |
Aug 28, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.11% |
Aug 27, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.01% |
Aug 22, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.45% |
Highest: 219.040 | Lowest: 210.740 | Difference: 8.300 | Average: 213.005 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review