Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 253.570 | 253.570 | 253.570 | 253.570 | 0.63% |
Sep 22, 2021 | 251.990 | 251.990 | 251.990 | 251.990 | -0.14% |
Sep 21, 2021 | 252.340 | 252.340 | 252.340 | 252.340 | 0.21% |
Sep 20, 2021 | 251.810 | 251.810 | 251.810 | 251.810 | -1.41% |
Sep 17, 2021 | 255.420 | 255.420 | 255.420 | 255.420 | 0.13% |
Sep 16, 2021 | 255.080 | 255.080 | 255.080 | 255.080 | 0.97% |
Sep 15, 2021 | 252.620 | 252.620 | 252.620 | 252.620 | -0.36% |
Sep 14, 2021 | 253.520 | 253.520 | 253.520 | 253.520 | 0.18% |
Sep 13, 2021 | 253.060 | 253.060 | 253.060 | 253.060 | -0.59% |
Sep 10, 2021 | 254.570 | 254.570 | 254.570 | 254.570 | -0.29% |
Sep 09, 2021 | 255.310 | 255.310 | 255.310 | 255.310 | 0.75% |
Sep 08, 2021 | 253.420 | 253.420 | 253.420 | 253.420 | -0.51% |
Sep 07, 2021 | 254.730 | 254.730 | 254.730 | 254.730 | -0.18% |
Sep 03, 2021 | 255.200 | 255.200 | 255.200 | 255.200 | -0.41% |
Sep 02, 2021 | 256.250 | 256.250 | 256.250 | 256.250 | 0.36% |
Sep 01, 2021 | 255.340 | 255.340 | 255.340 | 255.340 | 0.25% |
Aug 31, 2021 | 254.700 | 254.700 | 254.700 | 254.700 | -0.20% |
Aug 30, 2021 | 255.200 | 255.200 | 255.200 | 255.200 | 0.47% |
Aug 27, 2021 | 254.000 | 254.000 | 254.000 | 254.000 | 0.13% |
Aug 26, 2021 | 253.660 | 253.660 | 253.660 | 253.660 | 0.17% |
Aug 25, 2021 | 253.240 | 253.240 | 253.240 | 253.240 | 0.00% |
Aug 24, 2021 | 253.240 | 253.240 | 253.240 | 253.240 | -0.15% |
Aug 23, 2021 | 253.620 | 253.620 | 253.620 | 253.620 | -0.08% |
Aug 20, 2021 | 253.830 | 253.830 | 253.830 | 253.830 | 1.22% |
Aug 19, 2021 | 250.760 | 250.760 | 250.760 | 250.760 | -0.59% |
Aug 18, 2021 | 252.240 | 252.240 | 252.240 | 252.240 | 0.15% |
Aug 17, 2021 | 251.870 | 251.870 | 251.870 | 251.870 | 1.27% |
Aug 16, 2021 | 248.700 | 248.700 | 248.700 | 248.700 | -0.24% |
Aug 13, 2021 | 249.300 | 249.300 | 249.300 | 249.300 | -0.38% |
Aug 12, 2021 | 250.250 | 250.250 | 250.250 | 250.250 | -1.31% |
Highest: 256.250 | Lowest: 248.700 | Difference: 7.550 | Average: 253.295 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review