Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | -0.48% |
Apr 30, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.76% |
Apr 29, 2024 | 328.370 | 328.370 | 328.370 | 328.370 | -0.10% |
Apr 26, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 1.53% |
Apr 25, 2024 | 323.770 | 323.770 | 323.770 | 323.770 | -0.65% |
Apr 24, 2024 | 325.890 | 325.890 | 325.890 | 325.890 | -0.50% |
Apr 23, 2024 | 327.540 | 327.540 | 327.540 | 327.540 | 1.50% |
Apr 22, 2024 | 322.690 | 322.690 | 322.690 | 322.690 | 0.31% |
Apr 19, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | -0.44% |
Apr 18, 2024 | 323.110 | 323.110 | 323.110 | 323.110 | 0.43% |
Apr 17, 2024 | 321.740 | 321.740 | 321.740 | 321.740 | -0.15% |
Apr 16, 2024 | 322.210 | 322.210 | 322.210 | 322.210 | -1.42% |
Apr 15, 2024 | 326.860 | 326.860 | 326.860 | 326.860 | 0.29% |
Apr 12, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | -0.06% |
Apr 11, 2024 | 326.120 | 326.120 | 326.120 | 326.120 | -0.40% |
Apr 10, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.18% |
Apr 09, 2024 | 326.850 | 326.850 | 326.850 | 326.850 | -0.86% |
Apr 08, 2024 | 329.690 | 329.690 | 329.690 | 329.690 | 0.29% |
Apr 05, 2024 | 328.750 | 328.750 | 328.750 | 328.750 | -0.54% |
Apr 04, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | -0.14% |
Highest: 330.540 | Lowest: 321.690 | Difference: 8.850 | Average: 325.903 | Change %: -2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review