
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 170,817 | 170,817 | 170,817 | 170,817 | -1.67% |
Apr 02, 2025 | 173,715 | 173,715 | 173,715 | 173,519 | 0.11% |
Apr 01, 2025 | 173,519 | 173,519 | 173,519 | 173,519 | 0.71% |
Mar 31, 2025 | 172,296 | 172,296 | 174,136 | 172,296 | -1.06% |
Mar 28, 2025 | 174,136 | 174,136 | 175,142 | 174,136 | -0.57% |
Mar 27, 2025 | 175,142 | 175,142 | 175,351 | 175,142 | -0.12% |
Mar 26, 2025 | 175,351 | 175,351 | 176,324 | 175,351 | -0.55% |
Mar 25, 2025 | 176,324 | 176,324 | 176,324 | 175,858 | 0.27% |
Mar 24, 2025 | 175,858 | 175,858 | 175,858 | 175,664 | 0.11% |
Mar 21, 2025 | 175,664 | 175,664 | 176,492 | 175,664 | -0.47% |
Mar 20, 2025 | 176,492 | 176,492 | 176,492 | 176,484 | 0.00% |
Mar 19, 2025 | 176,484 | 176,484 | 176,484 | 176,056 | 0.24% |
Mar 18, 2025 | 176,056 | 176,056 | 176,056 | 175,751 | 0.17% |
Mar 17, 2025 | 175,751 | 175,751 | 175,751 | 175,751 | 0.21% |
Mar 14, 2025 | 175,381 | 175,381 | 175,381 | 175,381 | 0.89% |
Mar 13, 2025 | 173,835 | 173,835 | 173,835 | 173,835 | -0.42% |
Mar 12, 2025 | 174,560 | 174,560 | 174,560 | 174,560 | 0.77% |
Mar 11, 2025 | 173,221 | 173,221 | 173,221 | 173,221 | -0.91% |
Mar 10, 2025 | 174,813 | 174,813 | 174,813 | 174,813 | -0.93% |
Mar 07, 2025 | 176,455 | 176,455 | 176,455 | 176,455 | -0.43% |
Mar 06, 2025 | 177,210 | 177,210 | 177,210 | 177,210 | -0.13% |
Highest: 177,210 | Lowest: 170,817 | Difference: 6,393 | Average: 174,909 | Change %: -4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review