Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 173,311 | 173,311 | 173,311 | 173,311 | -0.54% |
Sep 04, 2024 | 174,247 | 174,247 | 174,247 | 174,247 | -0.98% |
Sep 03, 2024 | 175,975 | 175,975 | 175,975 | 175,975 | -0.69% |
Sep 02, 2024 | 177,204 | 177,204 | 177,204 | 177,204 | 0.04% |
Aug 30, 2024 | 177,135 | 177,135 | 177,135 | 177,135 | -0.12% |
Aug 29, 2024 | 177,340 | 177,340 | 177,340 | 177,340 | 0.76% |
Aug 28, 2024 | 176,001 | 176,001 | 176,001 | 176,001 | 0.29% |
Aug 27, 2024 | 175,500 | 175,500 | 175,500 | 175,500 | -0.07% |
Aug 26, 2024 | 175,630 | 175,630 | 175,630 | 175,630 | -0.13% |
Aug 23, 2024 | 175,850 | 175,850 | 175,850 | 175,850 | 0.05% |
Aug 22, 2024 | 175,754 | 175,754 | 175,754 | 175,754 | 0.04% |
Aug 21, 2024 | 175,681 | 175,681 | 175,681 | 175,681 | 0.26% |
Aug 20, 2024 | 175,224 | 175,224 | 175,224 | 175,224 | -0.06% |
Aug 19, 2024 | 175,336 | 175,336 | 175,336 | 175,336 | 0.33% |
Aug 16, 2024 | 174,760 | 174,760 | 174,760 | 174,760 | 1.01% |
Aug 14, 2024 | 173,019 | 173,019 | 173,019 | 173,019 | 0.33% |
Aug 13, 2024 | 172,447 | 172,447 | 172,447 | 172,447 | 0.36% |
Aug 12, 2024 | 171,836 | 171,836 | 171,836 | 171,836 | -0.06% |
Aug 09, 2024 | 171,944 | 171,944 | 171,944 | 171,944 | 0.20% |
Aug 08, 2024 | 171,602 | 171,602 | 171,602 | 171,602 | 0.02% |
Aug 07, 2024 | 171,560 | 171,560 | 171,560 | 171,560 | 0.87% |
Aug 06, 2024 | 170,072 | 170,072 | 170,072 | 170,072 | 0.32% |
Highest: 177,340 | Lowest: 170,072 | Difference: 7,267 | Average: 174,429 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review