Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | 0.35% |
May 15, 2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 3.31% |
May 14, 2024 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | 0.50% |
May 13, 2024 | 2,086.640 | 2,086.640 | 2,086.640 | 2,086.640 | 0.25% |
May 10, 2024 | 2,081.420 | 2,081.420 | 2,081.420 | 2,081.420 | -0.67% |
May 07, 2024 | 2,095.560 | 2,095.560 | 2,095.560 | 2,095.560 | 1.15% |
May 06, 2024 | 2,071.800 | 2,071.800 | 2,071.800 | 2,071.800 | 0.17% |
May 03, 2024 | 2,068.260 | 2,068.260 | 2,068.260 | 2,068.260 | 1.19% |
May 02, 2024 | 2,043.930 | 2,043.930 | 2,043.930 | 2,043.930 | 1.48% |
Apr 30, 2024 | 2,014.150 | 2,014.150 | 2,014.150 | 2,014.150 | 0.33% |
Apr 29, 2024 | 2,007.580 | 2,007.580 | 2,007.580 | 2,007.580 | 1.24% |
Apr 26, 2024 | 1,982.920 | 1,982.920 | 1,982.920 | 1,982.920 | 2.14% |
Apr 25, 2024 | 1,941.380 | 1,941.380 | 1,941.380 | 1,941.380 | -10.71% |
May 16, 2024 | 2,174.230 | 2,174.230 | 2,174.230 | 2,174.230 | 0.35% |
May 15, 2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 3.31% |
May 14, 2024 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | 0.50% |
May 13, 2024 | 2,086.640 | 2,086.640 | 2,086.640 | 2,086.640 | 0.25% |
May 10, 2024 | 2,081.420 | 2,081.420 | 2,081.420 | 2,081.420 | -0.67% |
May 07, 2024 | 2,095.560 | 2,095.560 | 2,095.560 | 2,095.560 | 1.15% |
May 06, 2024 | 2,071.800 | 2,071.800 | 2,071.800 | 2,071.800 | 0.17% |
May 03, 2024 | 2,068.260 | 2,068.260 | 2,068.260 | 2,068.260 | 1.19% |
May 02, 2024 | 2,043.930 | 2,043.930 | 2,043.930 | 2,043.930 | 1.48% |
Apr 30, 2024 | 2,014.150 | 2,014.150 | 2,014.150 | 2,014.150 | 0.33% |
Apr 29, 2024 | 2,007.580 | 2,007.580 | 2,007.580 | 2,007.580 | 1.24% |
Apr 26, 2024 | 1,982.920 | 1,982.920 | 1,982.920 | 1,982.920 | 2.14% |
Apr 25, 2024 | 1,941.380 | 1,941.380 | 1,941.380 | 1,941.380 | -0.51% |
Apr 24, 2024 | 1,951.340 | 1,951.340 | 1,951.340 | 1,951.340 | -1.31% |
Apr 23, 2024 | 1,977.150 | 1,977.150 | 1,977.150 | 1,977.150 | 0.92% |
Apr 22, 2024 | 1,959.080 | 1,959.080 | 1,959.080 | 1,959.080 | 1.53% |
Apr 19, 2024 | 1,929.650 | 1,929.650 | 1,929.650 | 1,929.650 | 0.73% |
Highest: 2,174.230 | Lowest: 1,929.650 | Difference: 244.580 | Average: 2,049.346 | Change %: 13.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review