Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 187,013 | 187,013 | 187,013 | 187,013 | 0.17% |
May 03, 2024 | 186,694 | 186,694 | 186,694 | 186,694 | 1.22% |
May 02, 2024 | 184,445 | 184,445 | 184,445 | 184,445 | 1.48% |
Apr 30, 2024 | 181,752 | 181,752 | 181,752 | 181,752 | 0.32% |
Apr 29, 2024 | 181,173 | 181,173 | 181,173 | 181,173 | 1.24% |
Apr 26, 2024 | 178,955 | 178,955 | 178,955 | 178,955 | 2.13% |
Apr 25, 2024 | 175,217 | 175,217 | 175,217 | 175,217 | -0.52% |
Apr 24, 2024 | 176,138 | 176,138 | 176,138 | 176,138 | -1.31% |
Apr 23, 2024 | 178,469 | 178,469 | 178,469 | 178,469 | 0.92% |
Apr 22, 2024 | 176,835 | 176,835 | 176,835 | 176,835 | 1.52% |
Apr 19, 2024 | 174,183 | 174,183 | 174,183 | 174,183 | 0.73% |
Apr 18, 2024 | 172,921 | 172,921 | 172,921 | 172,921 | 1.28% |
Apr 17, 2024 | 170,728 | 170,728 | 170,728 | 170,728 | 0.04% |
Apr 16, 2024 | 170,667 | 170,667 | 170,667 | 170,667 | -1.59% |
Apr 15, 2024 | 173,431 | 173,431 | 173,431 | 173,431 | -0.24% |
Apr 12, 2024 | 173,852 | 173,852 | 173,852 | 173,852 | 0.28% |
Apr 11, 2024 | 173,371 | 173,371 | 173,371 | 173,371 | 0.24% |
Apr 10, 2024 | 172,959 | 172,959 | 172,959 | 172,959 | -1.26% |
Apr 09, 2024 | 175,173 | 175,173 | 175,173 | 175,173 | -0.12% |
Apr 08, 2024 | 175,390 | 175,390 | 175,390 | 175,390 | 2.15% |
Highest: 187,013 | Lowest: 170,667 | Difference: 16,346 | Average: 176,968 | Change %: 9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review