![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 313,979 | 313,979 | 313,979 | 313,979 | 1.63% |
Feb 12, 2025 | 308,957 | 308,957 | 308,957 | 308,957 | 0.01% |
Feb 11, 2025 | 308,935 | 308,935 | 308,935 | 308,935 | 0.38% |
Feb 10, 2025 | 307,776 | 307,776 | 307,776 | 307,776 | 0.62% |
Feb 07, 2025 | 305,871 | 305,871 | 305,871 | 305,871 | -0.90% |
Feb 06, 2025 | 308,638 | 308,638 | 308,638 | 308,638 | 1.12% |
Feb 05, 2025 | 305,227 | 305,227 | 305,227 | 305,227 | 0.37% |
Feb 04, 2025 | 304,109 | 304,109 | 304,109 | 304,109 | 0.72% |
Feb 03, 2025 | 301,930 | 301,930 | 301,930 | 301,930 | -1.44% |
Jan 31, 2025 | 306,328 | 306,328 | 306,328 | 306,328 | -0.13% |
Jan 30, 2025 | 306,715 | 306,715 | 306,715 | 306,715 | 0.91% |
Jan 29, 2025 | 303,944 | 303,944 | 303,944 | 303,944 | -0.06% |
Jan 28, 2025 | 304,121 | 304,121 | 304,121 | 304,121 | 0.51% |
Jan 27, 2025 | 302,588 | 302,588 | 302,588 | 302,588 | -0.34% |
Jan 24, 2025 | 303,610 | 303,610 | 303,610 | 303,610 | 0.61% |
Jan 23, 2025 | 301,763 | 301,763 | 301,763 | 301,763 | 0.00% |
Jan 22, 2025 | 301,755 | 301,755 | 301,755 | 301,755 | 0.80% |
Jan 21, 2025 | 299,351 | 299,351 | 299,351 | 299,351 | 0.50% |
Jan 20, 2025 | 297,865 | 297,865 | 297,865 | 297,865 | 0.16% |
Jan 17, 2025 | 297,389 | 297,389 | 297,389 | 297,389 | 0.38% |
Highest: 313,979 | Lowest: 297,389 | Difference: 16,591 | Average: 304,543 | Change %: 6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review