Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 306,328 | 306,328 | 306,328 | 306,328 | -0.13% |
Jan 30, 2025 | 306,715 | 306,715 | 306,715 | 306,715 | 0.91% |
Jan 29, 2025 | 303,944 | 303,944 | 303,944 | 303,944 | -0.06% |
Jan 28, 2025 | 304,121 | 304,121 | 304,121 | 304,121 | 0.51% |
Jan 27, 2025 | 302,588 | 302,588 | 302,588 | 302,588 | -0.34% |
Jan 24, 2025 | 303,610 | 303,610 | 303,610 | 303,610 | 0.61% |
Jan 23, 2025 | 301,763 | 301,763 | 301,763 | 301,763 | 0.00% |
Jan 22, 2025 | 301,755 | 301,755 | 301,755 | 301,755 | 0.80% |
Jan 21, 2025 | 299,351 | 299,351 | 299,351 | 299,351 | 0.50% |
Jan 20, 2025 | 297,865 | 297,865 | 297,865 | 297,865 | 0.16% |
Jan 17, 2025 | 297,389 | 297,389 | 297,389 | 297,389 | 0.38% |
Jan 16, 2025 | 296,259 | 296,259 | 296,259 | 296,259 | 1.89% |
Jan 15, 2025 | 290,772 | 290,772 | 290,772 | 290,772 | 1.12% |
Jan 14, 2025 | 287,543 | 287,543 | 287,543 | 287,543 | 0.05% |
Jan 13, 2025 | 287,397 | 287,397 | 287,397 | 287,397 | -0.81% |
Jan 10, 2025 | 289,737 | 289,737 | 289,737 | 289,737 | -0.76% |
Jan 09, 2025 | 291,953 | 291,953 | 291,953 | 291,953 | 0.23% |
Jan 08, 2025 | 291,295 | 291,295 | 291,295 | 291,295 | -0.78% |
Jan 07, 2025 | 293,578 | 293,578 | 293,578 | 293,578 | 0.73% |
Jan 06, 2025 | 291,451 | 291,451 | 291,451 | 291,451 | 2.28% |
Highest: 306,715 | Lowest: 287,397 | Difference: 19,319 | Average: 297,271 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review