Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.13% |
Apr 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.40% |
Apr 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.01% |
Apr 26, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.34% |
Apr 25, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.48% |
Apr 24, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Apr 23, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.74% |
Apr 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.12% |
Apr 19, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.28% |
Apr 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.43% |
Apr 17, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.80% |
Apr 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | 0.76% |
May 02, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.13% |
Apr 30, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -1.40% |
Apr 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.01% |
Apr 26, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.34% |
Apr 25, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.48% |
Apr 24, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.35% |
Apr 23, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.74% |
Apr 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 1.12% |
Apr 19, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -1.28% |
Apr 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.43% |
Apr 17, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.80% |
Apr 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.49% |
Apr 15, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | -1.08% |
Apr 12, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.53% |
Apr 11, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | 0.91% |
Apr 10, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.13% |
Apr 09, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | -0.19% |
Apr 08, 2024 | 159.140 | 159.140 | 159.140 | 159.140 | -0.32% |
Highest: 160.500 | Lowest: 153.250 | Difference: 7.250 | Average: 156.697 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review