Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.26% |
Nov 19, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.71% |
Nov 18, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.31% |
Nov 15, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -1.28% |
Nov 14, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.48% |
Nov 13, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | -0.12% |
Nov 12, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.58% |
Nov 08, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.43% |
Nov 07, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | 1.32% |
Nov 06, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.46% |
Nov 05, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | 0.62% |
Nov 04, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.21% |
Oct 31, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -1.54% |
Oct 30, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.80% |
Oct 29, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.28% |
Oct 28, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.48% |
Oct 25, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.05% |
Oct 24, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -1.07% |
Oct 23, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.13% |
Oct 22, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.03% |
Oct 21, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -1.02% |
Highest: 124.060 | Lowest: 118.130 | Difference: 5.930 | Average: 121.340 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review