![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,084.310 | 2,084.310 | 2,084.310 | 2,084.310 | -0.21% |
Sep 04, 2024 | 2,088.600 | 2,088.600 | 2,088.600 | 2,088.600 | -1.15% |
Sep 03, 2024 | 2,112.860 | 2,112.860 | 2,112.860 | 2,112.860 | -1.35% |
Sep 02, 2024 | 2,141.810 | 2,141.810 | 2,141.810 | 2,141.810 | -0.71% |
Aug 30, 2024 | 2,157.150 | 2,157.150 | 2,157.150 | 2,157.150 | 0.29% |
Aug 29, 2024 | 2,150.860 | 2,150.860 | 2,150.860 | 2,150.860 | 1.13% |
Aug 28, 2024 | 2,126.730 | 2,126.730 | 2,126.730 | 2,126.730 | -0.16% |
Aug 27, 2024 | 2,130.190 | 2,130.190 | 2,130.190 | 2,130.190 | -0.05% |
Aug 26, 2024 | 2,131.230 | 2,131.230 | 2,131.230 | 2,131.230 | -0.50% |
Aug 23, 2024 | 2,141.920 | 2,141.920 | 2,141.920 | 2,141.920 | 0.29% |
Aug 22, 2024 | 2,135.800 | 2,135.800 | 2,135.800 | 2,135.800 | 0.03% |
Aug 21, 2024 | 2,135.140 | 2,135.140 | 2,135.140 | 2,135.140 | 0.58% |
Aug 20, 2024 | 2,122.760 | 2,122.760 | 2,122.760 | 2,122.760 | -0.37% |
Aug 19, 2024 | 2,130.680 | 2,130.680 | 2,130.680 | 2,130.680 | 0.74% |
Aug 16, 2024 | 2,115.110 | 2,115.110 | 2,115.110 | 2,115.110 | 1.06% |
Aug 14, 2024 | 2,092.850 | 2,092.850 | 2,092.850 | 2,092.850 | 0.55% |
Aug 13, 2024 | 2,081.410 | 2,081.410 | 2,081.410 | 2,081.410 | 0.49% |
Aug 12, 2024 | 2,071.240 | 2,071.240 | 2,071.240 | 2,071.240 | 0.12% |
Aug 09, 2024 | 2,068.700 | 2,068.700 | 2,068.700 | 2,068.700 | 0.53% |
Aug 08, 2024 | 2,057.880 | 2,057.880 | 2,057.880 | 2,057.880 | -0.41% |
Aug 07, 2024 | 2,066.450 | 2,066.450 | 2,066.450 | 2,066.450 | 1.33% |
Aug 06, 2024 | 2,039.370 | 2,039.370 | 2,039.370 | 2,039.370 | 0.42% |
Highest: 2,157.150 | Lowest: 2,039.370 | Difference: 117.780 | Average: 2,108.320 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review