Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 410,291 | 410,291 | 410,291 | 410,291 | 1.12% |
May 02, 2024 | 405,757 | 405,757 | 405,757 | 405,757 | -0.38% |
Apr 30, 2024 | 407,305 | 407,305 | 407,305 | 407,305 | -0.93% |
Apr 29, 2024 | 411,139 | 411,139 | 411,139 | 411,139 | 0.13% |
Apr 26, 2024 | 410,600 | 410,600 | 410,600 | 410,600 | 0.86% |
Apr 25, 2024 | 407,095 | 407,095 | 407,095 | 407,095 | -1.63% |
Apr 24, 2024 | 413,861 | 413,861 | 413,861 | 413,861 | 0.15% |
Apr 23, 2024 | 413,222 | 413,222 | 413,222 | 413,222 | 1.51% |
Apr 22, 2024 | 407,071 | 407,071 | 407,071 | 407,071 | 0.40% |
Apr 19, 2024 | 405,466 | 405,466 | 405,466 | 405,466 | -0.57% |
Apr 18, 2024 | 407,785 | 407,785 | 407,785 | 407,785 | 0.19% |
Apr 17, 2024 | 407,001 | 407,001 | 407,001 | 407,001 | -0.17% |
Apr 16, 2024 | 407,675 | 407,675 | 407,675 | 407,675 | -1.56% |
Apr 15, 2024 | 414,121 | 414,121 | 414,121 | 414,121 | -0.06% |
Apr 12, 2024 | 414,352 | 414,352 | 414,352 | 414,352 | -0.26% |
Apr 11, 2024 | 415,426 | 415,426 | 415,426 | 415,426 | -0.35% |
Apr 10, 2024 | 416,876 | 416,876 | 416,876 | 416,876 | -0.75% |
Apr 09, 2024 | 420,033 | 420,033 | 420,033 | 420,033 | -0.11% |
Apr 08, 2024 | 420,510 | 420,510 | 420,510 | 420,510 | 0.54% |
Highest: 420,510 | Lowest: 405,466 | Difference: 15,044 | Average: 411,347 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review