
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 205.500 | 205.500 | 207.470 | 205.500 | -0.95% |
Mar 25, 2025 | 207.470 | 207.470 | 207.470 | 205.960 | 0.73% |
Mar 24, 2025 | 205.960 | 205.960 | 205.960 | 205.540 | 0.20% |
Mar 21, 2025 | 205.540 | 205.540 | 207.300 | 205.540 | -0.85% |
Mar 20, 2025 | 207.300 | 207.300 | 209.050 | 207.300 | -0.84% |
Mar 19, 2025 | 209.050 | 209.050 | 209.050 | 208.280 | 0.37% |
Mar 18, 2025 | 208.280 | 208.280 | 208.280 | 206.740 | 0.74% |
Mar 17, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | 1.24% |
Mar 14, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 2.00% |
Mar 13, 2025 | 200.210 | 200.210 | 200.210 | 200.210 | -0.88% |
Mar 12, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | 1.15% |
Mar 11, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | -1.23% |
Mar 10, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | -1.74% |
Mar 07, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -0.37% |
Mar 06, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | 0.81% |
Mar 05, 2025 | 204.870 | 204.870 | 204.870 | 204.870 | 1.98% |
Mar 04, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | -3.23% |
Mar 03, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | 0.24% |
Feb 28, 2025 | 207.100 | 207.100 | 207.100 | 207.100 | -0.52% |
Highest: 209.050 | Lowest: 199.690 | Difference: 9.360 | Average: 205.098 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review