Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 34.808 | 34.808 | 34.808 | 34.808 | 0.08% |
Apr 30, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.03% |
Apr 29, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 0.10% |
Apr 26, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | 0.08% |
Apr 25, 2024 | 34.707 | 34.707 | 34.707 | 34.707 | -0.16% |
Apr 24, 2024 | 34.764 | 34.764 | 34.764 | 34.764 | -0.01% |
Apr 23, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.16% |
Apr 22, 2024 | 34.711 | 34.711 | 34.711 | 34.711 | 0.16% |
Apr 19, 2024 | 34.657 | 34.657 | 34.657 | 34.657 | 0.04% |
Apr 18, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | 0.12% |
Apr 17, 2024 | 34.602 | 34.602 | 34.602 | 34.602 | 0.14% |
Apr 16, 2024 | 34.552 | 34.552 | 34.552 | 34.552 | -0.33% |
Apr 15, 2024 | 34.665 | 34.665 | 34.665 | 34.665 | -0.08% |
Apr 12, 2024 | 34.694 | 34.694 | 34.694 | 34.694 | -0.03% |
Apr 11, 2024 | 34.703 | 34.703 | 34.703 | 34.703 | -0.20% |
Apr 10, 2024 | 34.774 | 34.774 | 34.774 | 34.774 | -0.02% |
Apr 09, 2024 | 34.781 | 34.781 | 34.781 | 34.781 | 0.08% |
Apr 08, 2024 | 34.753 | 34.753 | 34.753 | 34.753 | 0.04% |
Apr 05, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.04% |
Apr 04, 2024 | 34.755 | 34.755 | 34.755 | 34.755 | 0.11% |
Highest: 34.808 | Lowest: 34.552 | Difference: 0.256 | Average: 34.718 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review