
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,118.120 | 1,118.120 | 1,118.120 | 1,118.120 | -0.07% |
Mar 11, 2025 | 1,118.920 | 1,118.920 | 1,118.920 | 1,118.920 | -0.40% |
Mar 10, 2025 | 1,123.450 | 1,123.450 | 1,123.450 | 1,123.450 | 0.04% |
Mar 07, 2025 | 1,123.030 | 1,123.030 | 1,123.030 | 1,123.030 | 0.25% |
Mar 06, 2025 | 1,120.240 | 1,120.240 | 1,120.240 | 1,120.240 | -0.48% |
Mar 05, 2025 | 1,125.620 | 1,125.620 | 1,125.620 | 1,125.620 | -0.86% |
Mar 04, 2025 | 1,135.330 | 1,135.330 | 1,135.330 | 1,135.330 | 0.04% |
Mar 03, 2025 | 1,134.830 | 1,134.830 | 1,134.830 | 1,134.830 | -0.22% |
Feb 28, 2025 | 1,137.290 | 1,137.290 | 1,137.290 | 1,137.290 | 0.05% |
Feb 27, 2025 | 1,136.710 | 1,136.710 | 1,136.710 | 1,136.710 | 0.14% |
Feb 26, 2025 | 1,135.170 | 1,135.170 | 1,135.170 | 1,135.170 | 0.06% |
Feb 25, 2025 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 0.01% |
Feb 24, 2025 | 1,134.380 | 1,134.380 | 1,134.380 | 1,134.380 | 0.02% |
Feb 21, 2025 | 1,134.110 | 1,134.110 | 1,134.110 | 1,134.110 | 0.22% |
Feb 20, 2025 | 1,131.620 | 1,131.620 | 1,131.620 | 1,131.620 | 0.09% |
Feb 19, 2025 | 1,130.610 | 1,130.610 | 1,130.610 | 1,130.610 | -0.13% |
Feb 18, 2025 | 1,132.130 | 1,132.130 | 1,132.130 | 1,132.130 | 0.02% |
Feb 17, 2025 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.960 | -0.12% |
Feb 14, 2025 | 1,133.290 | 1,133.290 | 1,133.290 | 1,133.290 | 0.09% |
Feb 13, 2025 | 1,132.240 | 1,132.240 | 1,132.240 | 1,132.240 | 0.27% |
Highest: 1,137.290 | Lowest: 1,118.120 | Difference: 19.170 | Average: 1,130.175 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review