![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 1,047.175 | 1,047.175 | 1,047.175 | 1,047.175 | 0.04% |
Feb 07, 2025 | 1,046.740 | 1,046.740 | 1,046.740 | 1,046.740 | 0.04% |
Feb 06, 2025 | 1,046.292 | 1,046.292 | 1,046.292 | 1,046.292 | -0.06% |
Feb 05, 2025 | 1,046.896 | 1,046.896 | 1,046.896 | 1,046.896 | 0.12% |
Feb 04, 2025 | 1,045.655 | 1,045.655 | 1,045.655 | 1,045.655 | 0.06% |
Feb 03, 2025 | 1,045.037 | 1,045.037 | 1,045.037 | 1,045.037 | 0.19% |
Jan 31, 2025 | 1,043.068 | 1,043.068 | 1,043.068 | 1,043.068 | 0.38% |
Jan 30, 2025 | 1,039.106 | 1,039.106 | 1,039.106 | 1,039.106 | 0.31% |
Jan 29, 2025 | 1,035.869 | 1,035.869 | 1,035.869 | 1,035.869 | 0.00% |
Jan 28, 2025 | 1,035.823 | 1,035.823 | 1,035.823 | 1,035.823 | -0.03% |
Jan 27, 2025 | 1,036.091 | 1,036.091 | 1,036.091 | 1,036.091 | 0.12% |
Jan 24, 2025 | 1,034.852 | 1,034.852 | 1,034.852 | 1,034.852 | -0.10% |
Jan 23, 2025 | 1,035.926 | 1,035.926 | 1,035.926 | 1,035.926 | -0.07% |
Jan 22, 2025 | 1,036.689 | 1,036.689 | 1,036.689 | 1,036.689 | -0.06% |
Jan 21, 2025 | 1,037.341 | 1,037.341 | 1,037.341 | 1,037.341 | 0.08% |
Jan 20, 2025 | 1,036.562 | 1,036.562 | 1,036.562 | 1,036.562 | 0.06% |
Jan 17, 2025 | 1,035.922 | 1,035.922 | 1,035.922 | 1,035.922 | 0.10% |
Jan 16, 2025 | 1,034.842 | 1,034.842 | 1,034.842 | 1,034.842 | 0.10% |
Jan 15, 2025 | 1,033.777 | 1,033.777 | 1,033.777 | 1,033.777 | 0.45% |
Jan 14, 2025 | 1,029.118 | 1,029.118 | 1,029.118 | 1,029.118 | -0.16% |
Jan 13, 2025 | 1,030.729 | 1,030.729 | 1,030.729 | 1,030.729 | -0.09% |
Highest: 1,047.175 | Lowest: 1,029.118 | Difference: 18.057 | Average: 1,038.739 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review