Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 911.979 | 911.979 | 911.979 | 911.979 | 0.09% |
May 03, 2024 | 911.196 | 911.196 | 911.196 | 911.196 | 0.24% |
May 02, 2024 | 908.990 | 908.990 | 908.990 | 908.990 | 0.19% |
Apr 30, 2024 | 907.283 | 907.283 | 907.283 | 907.283 | -0.24% |
Apr 29, 2024 | 909.435 | 909.435 | 909.435 | 909.435 | 0.19% |
Apr 26, 2024 | 907.724 | 907.724 | 907.724 | 907.724 | 0.21% |
Apr 25, 2024 | 905.781 | 905.781 | 905.781 | 905.781 | -0.23% |
Apr 24, 2024 | 907.838 | 907.838 | 907.838 | 907.838 | -0.32% |
Apr 23, 2024 | 910.763 | 910.763 | 910.763 | 910.763 | -0.00% |
Apr 22, 2024 | 910.796 | 910.796 | 910.796 | 910.796 | 0.17% |
Apr 19, 2024 | 909.237 | 909.237 | 909.237 | 909.237 | -0.04% |
Apr 18, 2024 | 909.620 | 909.620 | 909.620 | 909.620 | -0.10% |
Apr 17, 2024 | 910.538 | 910.538 | 910.538 | 910.538 | 0.13% |
Apr 16, 2024 | 909.330 | 909.330 | 909.330 | 909.330 | -0.36% |
Apr 15, 2024 | 912.617 | 912.617 | 912.617 | 912.617 | -0.38% |
Apr 12, 2024 | 916.072 | 916.072 | 916.072 | 916.072 | 0.32% |
Apr 11, 2024 | 913.175 | 913.175 | 913.175 | 913.175 | -0.15% |
Apr 10, 2024 | 914.545 | 914.545 | 914.545 | 914.545 | -0.30% |
Apr 09, 2024 | 917.328 | 917.328 | 917.328 | 917.328 | 0.25% |
Apr 08, 2024 | 915.055 | 915.055 | 915.055 | 915.055 | -0.11% |
Highest: 917.328 | Lowest: 905.781 | Difference: 11.547 | Average: 910.965 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review