Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,076.088 | 1,076.088 | 1,076.088 | 1,076.088 | -0.08% |
May 07, 2024 | 1,076.912 | 1,076.912 | 1,076.912 | 1,076.912 | 0.10% |
May 06, 2024 | 1,075.799 | 1,075.799 | 1,075.799 | 1,075.799 | 0.08% |
May 03, 2024 | 1,074.946 | 1,074.946 | 1,074.946 | 1,074.946 | 0.19% |
May 02, 2024 | 1,072.932 | 1,072.932 | 1,072.932 | 1,072.932 | -0.22% |
Apr 30, 2024 | 1,075.285 | 1,075.285 | 1,075.285 | 1,075.285 | -0.22% |
Apr 29, 2024 | 1,077.680 | 1,077.680 | 1,077.680 | 1,077.680 | 0.26% |
Apr 26, 2024 | 1,074.877 | 1,074.877 | 1,074.877 | 1,074.877 | 0.37% |
Apr 25, 2024 | 1,070.949 | 1,070.949 | 1,070.949 | 1,070.949 | -0.09% |
Apr 24, 2024 | 1,071.874 | 1,071.874 | 1,071.874 | 1,071.874 | -0.25% |
Apr 23, 2024 | 1,074.576 | 1,074.576 | 1,074.576 | 1,074.576 | 0.09% |
Apr 22, 2024 | 1,073.561 | 1,073.561 | 1,073.561 | 1,073.561 | 0.15% |
Apr 19, 2024 | 1,071.993 | 1,071.993 | 1,071.993 | 1,071.993 | -0.10% |
Apr 18, 2024 | 1,073.114 | 1,073.114 | 1,073.114 | 1,073.114 | 0.00% |
Apr 17, 2024 | 1,073.069 | 1,073.069 | 1,073.069 | 1,073.069 | 0.15% |
Apr 16, 2024 | 1,071.411 | 1,071.411 | 1,071.411 | 1,071.411 | -0.35% |
Apr 15, 2024 | 1,075.159 | 1,075.159 | 1,075.159 | 1,075.159 | -0.19% |
Apr 12, 2024 | 1,077.223 | 1,077.223 | 1,077.223 | 1,077.223 | 0.33% |
Apr 11, 2024 | 1,073.660 | 1,073.660 | 1,073.660 | 1,073.660 | -0.26% |
Highest: 1,077.680 | Lowest: 1,070.949 | Difference: 6.731 | Average: 1,074.269 | Change %: -0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review