
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 942.680 | 942.680 | 942.680 | 942.680 | -0.64% |
Mar 12, 2025 | 948.740 | 948.740 | 948.740 | 948.740 | 0.68% |
Mar 11, 2025 | 942.360 | 942.360 | 942.360 | 942.360 | -0.65% |
Mar 10, 2025 | 948.540 | 948.540 | 948.540 | 948.540 | -0.89% |
Mar 07, 2025 | 957.020 | 957.020 | 957.020 | 957.020 | -0.15% |
Mar 06, 2025 | 958.480 | 958.480 | 958.480 | 958.480 | 1.01% |
Mar 05, 2025 | 948.860 | 948.860 | 948.860 | 948.860 | 4.08% |
Mar 04, 2025 | 911.660 | 911.660 | 911.660 | 911.660 | -2.35% |
Mar 03, 2025 | 933.640 | 933.640 | 933.640 | 933.640 | 0.96% |
Feb 28, 2025 | 924.770 | 924.770 | 924.770 | 924.770 | -0.21% |
Feb 27, 2025 | 926.680 | 926.680 | 926.680 | 926.680 | -0.84% |
Feb 26, 2025 | 934.560 | 934.560 | 934.560 | 934.560 | 0.81% |
Feb 25, 2025 | 927.010 | 927.010 | 927.010 | 927.010 | -0.69% |
Feb 24, 2025 | 933.460 | 933.460 | 933.460 | 933.460 | 0.42% |
Feb 21, 2025 | 929.540 | 929.540 | 929.540 | 929.540 | 0.29% |
Feb 20, 2025 | 926.810 | 926.810 | 926.810 | 926.810 | -0.32% |
Feb 19, 2025 | 929.760 | 929.760 | 929.760 | 929.760 | -0.79% |
Feb 18, 2025 | 937.190 | 937.190 | 937.190 | 937.190 | 0.08% |
Feb 17, 2025 | 936.430 | 936.430 | 936.430 | 936.430 | 0.54% |
Highest: 958.480 | Lowest: 911.660 | Difference: 46.820 | Average: 936.747 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review