
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 561.040 | 561.040 | 561.040 | 561.040 | -0.08% |
Feb 19, 2025 | 561.470 | 561.470 | 561.470 | 561.470 | -0.09% |
Feb 18, 2025 | 561.980 | 561.980 | 561.980 | 561.980 | 0.12% |
Feb 17, 2025 | 561.320 | 561.320 | 561.320 | 561.320 | 0.04% |
Feb 14, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | -0.49% |
Feb 13, 2025 | 563.850 | 563.850 | 563.850 | 563.850 | 0.99% |
Feb 12, 2025 | 558.310 | 558.310 | 558.310 | 558.310 | 0.12% |
Feb 11, 2025 | 557.650 | 557.650 | 557.650 | 557.650 | 0.16% |
Feb 10, 2025 | 556.780 | 556.780 | 556.780 | 556.780 | 0.41% |
Feb 07, 2025 | 554.500 | 554.500 | 554.500 | 554.500 | -0.57% |
Feb 06, 2025 | 557.680 | 557.680 | 557.680 | 557.680 | 0.79% |
Feb 05, 2025 | 553.310 | 553.310 | 553.310 | 553.310 | 0.06% |
Feb 04, 2025 | 552.990 | 552.990 | 552.990 | 552.990 | 0.02% |
Feb 03, 2025 | 552.890 | 552.890 | 552.890 | 552.890 | -0.30% |
Jan 31, 2025 | 554.550 | 554.550 | 554.550 | 554.550 | -0.08% |
Jan 30, 2025 | 555.000 | 555.000 | 555.000 | 555.000 | 0.45% |
Jan 29, 2025 | 552.490 | 552.490 | 552.490 | 552.490 | -0.14% |
Jan 28, 2025 | 553.280 | 553.280 | 553.280 | 553.280 | 0.64% |
Jan 27, 2025 | 549.760 | 549.760 | 549.760 | 549.760 | 0.39% |
Jan 24, 2025 | 547.610 | 547.610 | 547.610 | 547.610 | -0.11% |
Jan 23, 2025 | 548.220 | 548.220 | 548.220 | 548.220 | 0.42% |
Jan 22, 2025 | 545.950 | 545.950 | 545.950 | 545.950 | 0.44% |
Highest: 563.850 | Lowest: 545.950 | Difference: 17.900 | Average: 555.532 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review