Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.16% |
May 16, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | -0.02% |
May 15, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.48% |
May 14, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.41% |
May 13, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.14% |
May 10, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.05% |
May 08, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.07% |
May 07, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.14% |
May 06, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.46% |
May 03, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.47% |
May 02, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.06% |
Apr 30, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -1.18% |
May 17, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.16% |
May 16, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | -0.02% |
May 15, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.48% |
May 14, 2024 | 134.400 | 134.400 | 134.400 | 134.400 | -0.41% |
May 13, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.14% |
May 10, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | -0.05% |
May 08, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.07% |
May 07, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.14% |
May 06, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.46% |
May 03, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.47% |
May 02, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.06% |
Apr 30, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | -0.38% |
Apr 29, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.03% |
Apr 26, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.88% |
Apr 25, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.64% |
Apr 24, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | -0.31% |
Apr 23, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.27% |
Apr 22, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | 0.29% |
Highest: 135.050 | Lowest: 132.600 | Difference: 2.450 | Average: 134.271 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review