Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 0.75% |
May 30, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | -0.53% |
May 29, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -1.30% |
May 28, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | -0.67% |
May 24, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 0.10% |
May 23, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -1.68% |
May 22, 2024 | 72.51 | 72.51 | 72.51 | 72.51 | -0.87% |
May 21, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | -0.03% |
May 20, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | -0.53% |
May 17, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.20% |
May 16, 2024 | 73.41 | 73.41 | 73.41 | 73.41 | -0.37% |
May 15, 2024 | 73.68 | 73.68 | 73.68 | 73.68 | 0.83% |
May 14, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 0.69% |
May 13, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | -0.26% |
May 10, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 0.50% |
May 09, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 0.44% |
May 08, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 0.04% |
May 07, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 0.24% |
May 06, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 1.00% |
May 03, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 0.61% |
May 02, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | -0.38% |
Highest: 73.68 | Lowest: 69.59 | Difference: 4.09 | Average: 71.97 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review