Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 0.16% |
Jun 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.63% |
Jun 24, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 0.22% |
Jun 21, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.36% |
Jun 20, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 0.83% |
Jun 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | -0.33% |
Jun 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.63% |
Jun 14, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | -0.41% |
Jun 13, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | -0.86% |
Jun 12, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.46% |
Jun 11, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | -0.69% |
Jun 10, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.09% |
Jun 07, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.30% |
Jun 06, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 0.22% |
Jun 05, 2024 | 69.61 | 69.61 | 69.61 | 69.61 | 0.49% |
Jun 04, 2024 | 69.27 | 69.27 | 69.27 | 69.27 | -0.66% |
Jun 03, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | -0.36% |
May 31, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.75% |
May 30, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | -0.54% |
May 29, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | -1.29% |
May 28, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | -0.67% |
Highest: 70.75 | Lowest: 68.57 | Difference: 2.18 | Average: 69.46 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review