![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | -0.04% |
Feb 05, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 0.23% |
Feb 04, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 0.37% |
Feb 03, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | -1.09% |
Jan 31, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | -0.57% |
Jan 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 0.85% |
Jan 29, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | -0.25% |
Jan 28, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | -0.19% |
Jan 27, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 0.78% |
Jan 24, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | -0.24% |
Jan 23, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 0.86% |
Jan 22, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 0.00% |
Jan 21, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 1.43% |
Jan 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 0.64% |
Jan 16, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 0.31% |
Jan 15, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.43% |
Jan 14, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 0.57% |
Jan 13, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 1.24% |
Jan 10, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | -1.57% |
Jan 08, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 0.00% |
Jan 07, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | -0.91% |
Highest: 84.51 | Lowest: 78.51 | Difference: 6.00 | Average: 82.34 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review