Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 1.29% |
May 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | -0.08% |
May 09, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 2.29% |
May 02, 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 0.55% |
May 01, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | -0.41% |
Apr 30, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | -1.71% |
Apr 29, 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 0.16% |
Apr 26, 2024 | 141.91 | 141.91 | 141.91 | 141.91 | 0.31% |
Apr 25, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | -0.57% |
Apr 24, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | -0.22% |
Apr 23, 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 0.84% |
Apr 22, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 1.08% |
Apr 19, 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 0.86% |
Apr 18, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 0.48% |
Apr 17, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | -4.69% |
May 15, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 1.29% |
May 13, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | -0.08% |
May 09, 2024 | 143.12 | 143.12 | 143.12 | 143.12 | 2.29% |
May 02, 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 0.55% |
May 01, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | -0.41% |
Apr 30, 2024 | 139.71 | 139.71 | 139.71 | 139.71 | -1.71% |
Apr 29, 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 0.16% |
Apr 26, 2024 | 141.91 | 141.91 | 141.91 | 141.91 | 0.31% |
Apr 25, 2024 | 141.47 | 141.47 | 141.47 | 141.47 | -0.57% |
Apr 24, 2024 | 142.28 | 142.28 | 142.28 | 142.28 | -0.22% |
Apr 23, 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 0.84% |
Apr 22, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 1.08% |
Apr 19, 2024 | 139.89 | 139.89 | 139.89 | 139.89 | 0.86% |
Apr 18, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 0.48% |
Apr 17, 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 0.04% |
Highest: 144.84 | Lowest: 138.04 | Difference: 6.80 | Average: 141.21 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review