Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
Nov 21, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
Nov 20, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
Nov 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
Nov 18, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
Nov 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Nov 14, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.00% |
Nov 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% |
Nov 12, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -1.66% |
Nov 11, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
Nov 08, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | -1.14% |
Nov 07, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.87% |
Nov 06, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -1.35% |
Nov 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
Nov 04, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Nov 01, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
Oct 31, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.84% |
Oct 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
Oct 29, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
Oct 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
Oct 25, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
Oct 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
Oct 23, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
Highest: 20.55 | Lowest: 19.08 | Difference: 1.47 | Average: 19.86 | Change %: -7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review