![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
Feb 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 2.29% |
Feb 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
Feb 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
Feb 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |
Feb 07, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
Feb 06, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
Feb 05, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
Feb 04, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
Feb 03, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -1.83% |
Jan 31, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.80% |
Jan 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
Jan 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
Jan 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
Jan 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
Jan 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
Jan 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
Jan 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jan 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 2.41% |
Jan 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
Jan 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Highest: 19.34 | Lowest: 17.75 | Difference: 1.59 | Average: 18.53 | Change %: 9.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review