![Nissan shares rise as Foxconn interest resurfaces after stalled Honda merger](https://i-invdn-com.investing.com/news/LYNXNPEE4D0Z5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
Feb 05, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
Feb 04, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
Feb 03, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | -1.83% |
Jan 31, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.80% |
Jan 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
Jan 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
Jan 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
Jan 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
Jan 24, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
Jan 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
Jan 22, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
Jan 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 2.41% |
Jan 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
Jan 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
Jan 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
Jan 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
Jan 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
Jan 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
Jan 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -1.40% |
Jan 07, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
Highest: 18.78 | Lowest: 17.33 | Difference: 1.45 | Average: 18.14 | Change %: 3.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review