Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.55% |
Nov 20, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
Nov 19, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
Nov 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
Nov 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39% |
Nov 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00% |
Nov 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
Nov 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -2.99% |
Nov 11, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
Nov 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | -2.34% |
Nov 07, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.61% |
Nov 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | -1.80% |
Nov 05, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
Nov 04, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
Nov 01, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
Oct 31, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -1.09% |
Oct 30, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -1.00% |
Oct 29, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.59% |
Oct 28, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
Oct 25, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
Oct 24, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
Oct 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.33% |
Oct 22, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
Highest: 27.04 | Lowest: 25.08 | Difference: 1.96 | Average: 26.16 | Change %: -7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review