Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 159.91 | 159.91 | 159.91 | 159.91 | -0.74% |
Jan 30, 2025 | 161.11 | 161.11 | 161.11 | 161.11 | 0.51% |
Jan 29, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 0.00% |
Jan 28, 2025 | 160.29 | 160.29 | 160.29 | 160.29 | -0.90% |
Jan 27, 2025 | 161.74 | 161.74 | 161.74 | 161.74 | 0.95% |
Jan 24, 2025 | 160.21 | 160.21 | 160.21 | 160.21 | -0.06% |
Jan 23, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0.84% |
Jan 22, 2025 | 158.96 | 158.96 | 158.96 | 158.96 | -0.19% |
Jan 21, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 1.28% |
Jan 17, 2025 | 157.26 | 157.26 | 157.26 | 157.26 | 0.35% |
Jan 16, 2025 | 156.71 | 156.71 | 156.71 | 156.71 | 0.49% |
Jan 15, 2025 | 155.94 | 155.94 | 155.94 | 155.94 | 1.58% |
Jan 14, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 0.79% |
Jan 13, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.16% |
Jan 10, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | -1.43% |
Jan 08, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | -0.01% |
Jan 07, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | -0.42% |
Jan 06, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 0.35% |
Jan 03, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 0.74% |
Jan 02, 2025 | 151.77 | 151.77 | 151.77 | 151.77 | -0.22% |
Highest: 161.74 | Lowest: 150.57 | Difference: 11.17 | Average: 156.60 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review