Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.17% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
May 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.60% |
May 13, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
May 09, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
May 08, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
May 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
May 06, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.46% |
May 03, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.67% |
May 02, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
May 01, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.15% |
Apr 30, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -1.19% |
Apr 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.26% |
Apr 26, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 0.44% |
Apr 25, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -0.58% |
Apr 24, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.29% |
Apr 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 0.55% |
Apr 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 0.65% |
Apr 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.44% |
Apr 18, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.24% |
Highest: 35.24 | Lowest: 33.92 | Difference: 1.32 | Average: 34.54 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review