Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.28% |
Jun 12, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
Jun 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Jun 10, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.07% |
Jun 07, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.57% |
Jun 06, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.11% |
Jun 05, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.22% |
Jun 04, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.34% |
Jun 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.27% |
May 31, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.45% |
May 30, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.59% |
May 29, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.41% |
May 28, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.28% |
May 27, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.34% |
May 24, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.39% |
May 23, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.23% |
May 22, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.05% |
May 21, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.11% |
May 20, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.40% |
May 17, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.08% |
Highest: 1.682 | Lowest: 1.646 | Difference: 0.036 | Average: 1.667 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review