Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -2.27% |
Sep 30, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 2.97% |
Aug 31, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 5.06% |
Jul 31, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 7.15% |
Jun 30, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 2.02% |
May 31, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 5.80% |
Apr 30, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -6.31% |
Mar 31, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 1.04% |
Feb 29, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.63% |
Jan 31, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -3.81% |
Dec 31, 2023 | 19.940 | 19.940 | 19.940 | 19.940 | 6.97% |
Nov 30, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | 10.62% |
Oct 31, 2023 | 16.850 | 16.850 | 16.850 | 16.850 | -1.86% |
Sep 30, 2023 | 17.170 | 17.170 | 17.170 | 17.170 | -6.33% |
Aug 31, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | -2.71% |
Jul 31, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | 1.78% |
Jun 30, 2023 | 18.510 | 18.510 | 18.510 | 18.510 | 4.75% |
May 31, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | -3.97% |
Apr 30, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.77% |
Mar 31, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | -1.56% |
Feb 28, 2023 | 18.550 | 18.550 | 18.550 | 18.550 | -4.97% |
Jan 31, 2023 | 19.520 | 19.520 | 19.520 | 19.520 | 11.10% |
Dec 31, 2022 | 17.570 | 17.570 | 17.570 | 17.570 | -8.35% |
Nov 30, 2022 | 19.170 | 19.170 | 19.170 | 19.170 | 6.09% |
Oct 31, 2022 | 18.070 | 18.070 | 18.070 | 18.070 | 3.26% |
Sep 30, 2022 | 17.500 | 17.500 | 17.500 | 17.500 | -12.02% |
Aug 31, 2022 | 19.890 | 19.890 | 19.890 | 19.890 | -5.78% |
Jul 31, 2022 | 21.110 | 21.110 | 21.110 | 21.110 | 7.87% |
Jun 30, 2022 | 19.570 | 19.570 | 19.570 | 19.570 | -12.40% |
Oct 31, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -2.27% |
Highest: 22.860 | Lowest: 16.850 | Difference: 6.010 | Average: 19.324 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review