Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.94% |
Dec 20, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | 1.05% |
Dec 19, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.12% |
Dec 18, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -3.38% |
Dec 17, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.27% |
Dec 16, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 1.01% |
Dec 13, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.12% |
Dec 12, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.62% |
Dec 11, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 1.68% |
Dec 10, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | -0.09% |
Dec 09, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.75% |
Dec 06, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.74% |
Dec 05, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.19% |
Dec 04, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 1.52% |
Dec 03, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.50% |
Dec 02, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.93% |
Nov 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.80% |
Nov 27, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.64% |
Nov 26, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | 0.90% |
Nov 25, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.07% |
Highest: 110.760 | Lowest: 104.730 | Difference: 6.030 | Average: 108.086 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review