Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.00% |
Dec 20, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.24% |
Dec 19, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.28% |
Dec 18, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.94% |
Dec 17, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Dec 16, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.08% |
Dec 13, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.27% |
Dec 12, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.43% |
Dec 11, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
Dec 10, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.19% |
Dec 09, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.19% |
Dec 06, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.19% |
Dec 05, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.04% |
Dec 04, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.31% |
Dec 03, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.08% |
Dec 02, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.16% |
Nov 29, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.43% |
Nov 27, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.20% |
Nov 26, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.04% |
Nov 25, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.63% |
Highest: 25.920 | Lowest: 25.320 | Difference: 0.600 | Average: 25.680 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review