Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.59% |
Jan 30, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 1.07% |
Jan 29, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.59% |
Jan 28, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.47% |
Jan 27, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.71% |
Jan 24, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Jan 23, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.24% |
Jan 22, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.82% |
Jan 21, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 1.07% |
Jan 17, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Jan 16, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.96% |
Jan 15, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.85% |
Jan 14, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.73% |
Jan 13, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 1.24% |
Jan 10, 2025 | 8.090 | 8.090 | 8.090 | 8.090 | -1.46% |
Jan 08, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.37% |
Jan 07, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.24% |
Jan 06, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Jan 03, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 0.86% |
Highest: 8.520 | Lowest: 8.090 | Difference: 0.430 | Average: 8.353 | Change %: 4.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review