Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Nov 12, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.56% |
Nov 11, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.07% |
Nov 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.07% |
Nov 07, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.70% |
Nov 06, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.56% |
Nov 05, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.57% |
Nov 04, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.21% |
Nov 01, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.07% |
Oct 31, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.91% |
Oct 29, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Oct 28, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.21% |
Oct 25, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.21% |
Oct 24, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.21% |
Oct 23, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.49% |
Oct 22, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -0.21% |
Oct 21, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.49% |
Oct 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.28% |
Oct 17, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.28% |
Oct 16, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.35% |
Oct 15, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.28% |
Oct 14, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.21% |
Highest: 14.390 | Lowest: 14.090 | Difference: 0.300 | Average: 14.269 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review