Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.00% |
May 17, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | 0.00% |
May 16, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.19% |
May 15, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.85% |
May 14, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.36% |
May 13, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.06% |
May 10, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.00% |
May 09, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.36% |
May 08, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.14% |
May 07, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.14% |
May 06, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.47% |
May 03, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.78% |
May 02, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | 0.76% |
May 01, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.03% |
Apr 30, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.89% |
Apr 29, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.36% |
Apr 26, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.56% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.37% |
Apr 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | -0.11% |
Apr 23, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.59% |
Apr 22, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.60% |
Highest: 36.760 | Lowest: 35.390 | Difference: 1.370 | Average: 36.035 | Change %: 4.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review